CATERPILLAR INC

Ticker: CAT CUSIP: 149123101 Class: COM

FIRETHORN WEALTH PARTNERS, LLC's Holding History (CIK: 0001845743)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,436 Value ($000) $1,395 Avg Close $555.50 Range $469.79 - $627.50
Q3 2025
Shares 2,450 Value ($000) $1,169 Avg Close $425.39 Range $381.75 - $483.95
Q2 2025
Shares 1,869 Value ($000) $725 Avg Close $330.84 Range $264.29 - $386.62
Q1 2025
Shares 1,868 Value ($000) $616 Avg Close $351.95 Range $315.09 - $404.98
Q4 2024
Shares 1,853 Value ($000) $672 Avg Close $381.74 Range $351.93 - $412.27
Q3 2024
Shares 1,848 Value ($000) $723 Avg Close $338.69 Range $301.40 - $389.91
Q2 2024
Shares 1,842 Value ($000) $613 Avg Close $338.69 Range $308.78 - $372.10
Q1 2024
Shares 1,837 Value ($000) $673 Avg Close $311.07 Range $268.51 - $357.70
Q4 2023
Shares 1,825 Value ($000) $540 Avg Close $251.22 Range $216.95 - $290.10
Q3 2023
Shares 1,529 Value ($000) $417 Avg Close $261.47 Range $229.25 - $283.47
Q2 2023
Shares 1,523 Value ($000) $375 Avg Close $213.76 Range $195.84 - $240.81
Q1 2023
Shares 1,518 Value ($000) $330 Avg Close $230.59 Range $201.84 - $253.98
Q4 2022
Shares 1,514 Value ($000) $363 Avg Close $206.59 Range $156.72 - $232.83
Q2 2022
Shares 1,061 Value ($000) $207 Avg Close $197.29 Range $164.98 - $221.91
Q1 2022
Shares 1,057 Value ($000) $235 Avg Close $195.46 Range $167.60 - $214.37
Q4 2021
Shares 1,048 Value ($000) $217 Avg Close $186.69 Range $173.30 - $200.95
Q2 2021
Shares 1,050 Value ($000) $228 Avg Close $211.85 Range $188.71 - $226.53
Q1 2021
Shares 1,060 Value ($000) $246 Avg Close $189.09 Range $163.90 - $217.37