CATERPILLAR INC

Ticker: CAT CUSIP: 149123101 Class: COM

AAFMAA Wealth Management & Trust LLC's Holding History (CIK: 0001846160)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,395 Value ($000) $1,372 Avg Close $555.50 Range $469.79 - $627.50
Q3 2025
Shares 3,765 Value ($000) $1,796 Avg Close $425.39 Range $381.75 - $483.95
Q2 2025
Shares 3,961 Value ($000) $1,538 Avg Close $330.84 Range $264.29 - $386.62
Q1 2025
Shares 5,846 Value ($000) $1,928 Avg Close $351.95 Range $315.09 - $404.98
Q4 2024
Shares 6,735 Value ($000) $2,443 Avg Close $381.74 Range $351.93 - $412.27
Q3 2024
Shares 7,308 Value ($000) $2,858 Avg Close $338.69 Range $301.40 - $389.91
Q2 2024
Shares 7,192 Value ($000) $2,396 Avg Close $338.69 Range $308.78 - $372.10
Q1 2024
Shares 7,115 Value ($000) $2,607 Avg Close $311.07 Range $268.51 - $357.70
Q4 2023
Shares 9,924 Value ($000) $2,934 Avg Close $251.22 Range $216.95 - $290.10
Q3 2023
Shares 9,314 Value ($000) $2,543 Avg Close $261.47 Range $229.25 - $283.47
Q2 2023
Shares 13,364 Value ($000) $3,288 Avg Close $213.76 Range $195.84 - $240.81
Q1 2023
Shares 12,612 Value ($000) $2,886 Avg Close $230.59 Range $201.84 - $253.98
Q4 2022
Shares 13,019 Value ($000) $3,119 Avg Close $206.59 Range $156.72 - $232.83
Q3 2022
Shares 16,827 Value ($000) $2,761 Avg Close $172.21 Range $151.58 - $189.11
Q2 2022
Shares 18,863 Value ($000) $3,372 Avg Close $197.29 Range $164.98 - $221.91
Q1 2022
Shares 21,834 Value ($000) $4,865 Avg Close $195.46 Range $167.60 - $214.37
Q4 2021
Shares 42,195 Value ($000) $8,723 Avg Close $186.69 Range $173.30 - $200.95