CATERPILLAR INC

Ticker: CAT CUSIP: 149123101 Class: COM

CHILDRESS CAPITAL ADVISORS, LLC's Holding History (CIK: 0001849561)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,216 Value ($000) $1,843 Avg Close $555.50 Range $469.79 - $627.50
Q3 2025
Shares 2,829 Value ($000) $1,350 Avg Close $425.39 Range $381.75 - $483.95
Q2 2025
Shares 1,941 Value ($000) $754 Avg Close $330.84 Range $264.29 - $386.62
Q1 2025
Shares 1,043 Value ($000) $344 Avg Close $351.95 Range $315.09 - $404.98
Q4 2024
Shares 1,038 Value ($000) $377 Avg Close $381.74 Range $351.93 - $412.27
Q3 2024
Shares 1,018 Value ($000) $398 Avg Close $338.69 Range $301.40 - $389.91
Q2 2024
Shares 997 Value ($000) $332 Avg Close $338.69 Range $308.78 - $372.10
Q1 2024
Shares 1,025 Value ($000) $376 Avg Close $311.07 Range $268.51 - $357.70
Q4 2023
Shares 1,094 Value ($000) $324 Avg Close $251.22 Range $216.95 - $290.10
Q3 2023
Shares 1,126 Value ($000) $307 Avg Close $261.47 Range $229.25 - $283.47
Q4 2022
Shares 1,068 Value ($000) $256 Avg Close $206.59 Range $156.72 - $232.83
Q2 2022
Shares 2,247 Value ($000) $402 Avg Close $197.29 Range $164.98 - $221.91
Q1 2022
Shares 2,126 Value ($000) $473 Avg Close $195.46 Range $167.60 - $214.37
Q4 2021
Shares 1,552 Value ($000) $321 Avg Close $186.69 Range $173.30 - $200.95
Q3 2021
Shares 2,080 Value ($000) $399 Avg Close $192.08 Range $172.62 - $206.58
Q2 2021
Shares 1,466 Value ($000) $319 Avg Close $211.85 Range $188.71 - $226.53
Q1 2021
Shares 1,693 Value ($000) $392 Avg Close $189.09 Range $163.90 - $217.37
Q4 2020
Shares 1,027 Value ($000) $187 Avg Close $153.98 Range $129.92 - $167.14