CATERPILLAR INC

Ticker: CAT CUSIP: 149123101 Class: COM

ADVOCATE GROUP LLC's Holding History (CIK: 0001853401)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,409 Value ($000) $8,827 Avg Close $555.50 Range $469.79 - $627.50
Q3 2025
Shares 17,257 Value ($000) $8,234 Avg Close $425.39 Range $381.75 - $483.95
Q2 2025
Shares 17,518 Value ($000) $6,801 Avg Close $330.84 Range $264.29 - $386.62
Q1 2025
Shares 17,189 Value ($000) $5,669 Avg Close $351.95 Range $315.09 - $404.98
Q4 2024
Shares 17,442 Value ($000) $6,327 Avg Close $381.74 Range $351.93 - $412.27
Q3 2024
Shares 17,920 Value ($000) $7,009 Avg Close $338.69 Range $301.40 - $389.91
Q2 2024
Shares 17,593 Value ($000) $5,860 Avg Close $338.69 Range $308.78 - $372.10
Q1 2024
Shares 17,519 Value ($000) $6,419 Avg Close $311.07 Range $268.51 - $357.70
Q4 2023
Shares 17,649 Value ($000) $5,218 Avg Close $251.22 Range $216.95 - $290.10
Q3 2023
Shares 18,498 Value ($000) $5,050 Avg Close $261.47 Range $229.25 - $283.47
Q2 2023
Shares 17,931 Value ($000) $4,412 Avg Close $213.76 Range $195.84 - $240.81
Q1 2023
Shares 16,053 Value ($000) $3,674 Avg Close $230.59 Range $201.84 - $253.98
Q4 2022
Shares 15,113 Value ($000) $3,620 Avg Close $206.59 Range $156.72 - $232.83
Q3 2022
Shares 16,633 Value ($000) $2,729 Avg Close $172.21 Range $151.58 - $189.11
Q2 2022
Shares 17,013 Value ($000) $3,041 Avg Close $197.29 Range $164.98 - $221.91