CATERPILLAR INC

Ticker: CAT CUSIP: 149123101 Class: COM

Myriad Asset Management US LP's Holding History (CIK: 0001857187)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 890 Value ($000) $510 Avg Close $555.50 Range $469.79 - $627.50

Q3 2025

Shares 2,647 Value ($000) $1,263 Avg Close $425.39 Range $381.75 - $483.95

Q4 2024

Shares 4,243 Value ($000) $1,539 Avg Close $381.74 Range $351.93 - $412.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	890	$510	$555.50	$469.79 - $627.50
Q3 2025	2,647	$1,263	$425.39	$381.75 - $483.95
Q4 2024	4,243	$1,539	$381.74	$351.93 - $412.27