CATERPILLAR INC

Ticker: CAT CUSIP: 149123101 Class: COM

YOUSIF CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001858789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 75,613 Value ($000) $47,561 Avg Close $555.50 Range $469.79 - $627.50
Q3 2025
Shares 79,430 Value ($000) $37,900 Avg Close $425.39 Range $381.75 - $483.95
Q2 2025
Shares 85,085 Value ($000) $33,031 Avg Close $330.84 Range $264.29 - $386.62
Q1 2025
Shares 86,180 Value ($000) $28,422 Avg Close $351.95 Range $315.09 - $404.98
Q4 2024
Shares 92,510 Value ($000) $33,559 Avg Close $381.74 Range $351.93 - $412.27
Q3 2024
Shares 94,032 Value ($000) $36,778 Avg Close $338.69 Range $301.40 - $389.91
Q2 2024
Shares 95,554 Value ($000) $31,829 Avg Close $338.69 Range $308.78 - $372.10
Q1 2024
Shares 102,663 Value ($000) $37,619 Avg Close $311.07 Range $268.51 - $357.70
Q4 2023
Shares 105,741 Value ($000) $31,265 Avg Close $251.22 Range $216.95 - $290.10
Q3 2023
Shares 109,726 Value ($000) $29,955 Avg Close $261.47 Range $229.25 - $283.47
Q2 2023
Shares 114,666 Value ($000) $28,213 Avg Close $213.76 Range $195.84 - $240.81
Q1 2023
Shares 114,244 Value ($000) $26,144 Avg Close $230.59 Range $201.84 - $253.98
Q4 2022
Shares 121,319 Value ($000) $29,063 Avg Close $206.59 Range $156.72 - $232.83
Q3 2022
Shares 120,705 Value ($000) $19,805 Avg Close $172.21 Range $151.58 - $189.11
Q2 2022
Shares 118,648 Value ($000) $21,210 Avg Close $197.29 Range $164.98 - $221.91
Q1 2022
Shares 120,914 Value ($000) $26,942 Avg Close $195.46 Range $167.60 - $214.37
Q4 2021
Shares 119,507 Value ($000) $24,707 Avg Close $186.69 Range $173.30 - $200.95