CATERPILLAR INC

Ticker: CAT CUSIP: 149123101 Class: COM

Optiver Holding B.V.'s Holding History (CIK: 0001859606)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 243 Value ($000) $116 Avg Close $425.39 Range $381.75 - $483.95

Q4 2024

Shares 880 Value ($000) $319 Avg Close $381.74 Range $351.93 - $412.27

Q2 2024

Shares 434 Value ($000) $145 Avg Close $338.69 Range $308.78 - $372.10

Q1 2024

Shares 656 Value ($000) $240 Avg Close $311.07 Range $268.51 - $357.70

Q4 2023

Shares 17,079 Value ($000) $5,050 Avg Close $251.22 Range $216.95 - $290.10

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	243	$116	$425.39	$381.75 - $483.95
Q4 2024	880	$319	$381.74	$351.93 - $412.27
Q2 2024	434	$145	$338.69	$308.78 - $372.10
Q1 2024	656	$240	$311.07	$268.51 - $357.70
Q4 2023	17,079	$5,050	$251.22	$216.95 - $290.10