CATERPILLAR INC

Ticker: CAT CUSIP: 149123101 Class: COM

Alaethes Wealth LLC's Holding History (CIK: 0001859677)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,475 Value ($000) $3,136 Avg Close $555.50 Range $469.79 - $627.50
Q3 2025
Shares 5,517 Value ($000) $2,632 Avg Close $425.39 Range $381.75 - $483.95
Q2 2025
Shares 5,773 Value ($000) $2,241 Avg Close $330.84 Range $264.29 - $386.62
Q1 2025
Shares 5,638 Value ($000) $1,859 Avg Close $351.95 Range $315.09 - $404.98
Q4 2024
Shares 5,502 Value ($000) $1,996 Avg Close $381.74 Range $351.93 - $412.27
Q3 2024
Shares 5,464 Value ($000) $2,137 Avg Close $338.69 Range $301.40 - $389.91
Q2 2024
Shares 5,517 Value ($000) $1,838 Avg Close $338.69 Range $308.78 - $372.10
Q1 2024
Shares 5,443 Value ($000) $1,994 Avg Close $311.07 Range $268.51 - $357.70
Q4 2023
Shares 5,453 Value ($000) $1,612 Avg Close $251.22 Range $216.95 - $290.10
Q3 2023
Shares 5,367 Value ($000) $1,465 Avg Close $261.47 Range $229.25 - $283.47
Q2 2023
Shares 5,627 Value ($000) $1,385 Avg Close $213.76 Range $195.84 - $240.81
Q1 2023
Shares 5,483 Value ($000) $1,255 Avg Close $230.59 Range $201.84 - $253.98
Q4 2022
Shares 5,173 Value ($000) $1,239 Avg Close $206.59 Range $156.72 - $232.83
Q3 2022
Shares 5,298 Value ($000) $869 Avg Close $172.21 Range $151.58 - $189.11
Q2 2022
Shares 5,017 Value ($000) $897 Avg Close $197.29 Range $164.98 - $221.91
Q1 2022
Shares 265 Value ($000) $59 Avg Close $195.46 Range $167.60 - $214.37
Q4 2021
Shares 265 Value ($000) $55 Avg Close $186.69 Range $173.30 - $200.95
Q3 2021
Shares 265 Value ($000) $51 Avg Close $192.08 Range $172.62 - $206.58
Q2 2021
Shares 265 Value ($000) $58 Avg Close $211.85 Range $188.71 - $226.53