CATERPILLAR INC

Ticker: CAT CUSIP: 149123101 Class: COM

SageGuard Financial Group, LLC's Holding History (CIK: 0001861378)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,350 Value ($000) $8,794 Avg Close $555.50 Range $469.79 - $627.50

Q3 2021

Shares 1,733 Value ($000) $333 Avg Close $192.08 Range $172.62 - $206.58

Q2 2021

Shares 16,271 Value ($000) $3,541 Avg Close $211.85 Range $188.71 - $226.53

Q1 2021

Shares 12,593 Value ($000) $2,921 Avg Close $189.09 Range $163.90 - $217.37

Q4 2020

Shares 5,624 Value ($000) $1,021 Avg Close $153.98 Range $129.92 - $167.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,350	$8,794	$555.50	$469.79 - $627.50
Q3 2021	1,733	$333	$192.08	$172.62 - $206.58
Q2 2021	16,271	$3,541	$211.85	$188.71 - $226.53
Q1 2021	12,593	$2,921	$189.09	$163.90 - $217.37
Q4 2020	5,624	$1,021	$153.98	$129.92 - $167.14