CATERPILLAR INC

Ticker: CAT CUSIP: 149123101 Class: COM

Eagle Bay Advisors LLC's Holding History (CIK: 0001862864)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 344 Value ($000) $125 Avg Close $381.74 Range $351.93 - $412.27
Q3 2024
Shares 469 Value ($000) $183 Avg Close $338.69 Range $301.40 - $389.91
Q2 2024
Shares 484 Value ($000) $161 Avg Close $338.69 Range $308.78 - $372.10
Q1 2024
Shares 723 Value ($000) $265 Avg Close $311.07 Range $268.51 - $357.70
Q4 2023
Shares 831 Value ($000) $246 Avg Close $251.22 Range $216.95 - $290.10
Q3 2023
Shares 1,158 Value ($000) $316 Avg Close $261.47 Range $229.25 - $283.47
Q2 2023
Shares 865 Value ($000) $213 Avg Close $213.76 Range $195.84 - $240.81
Q1 2023
Shares 919 Value ($000) $210 Avg Close $230.59 Range $201.84 - $253.98
Q4 2022
Shares 1,152 Value ($000) $276 Avg Close $206.59 Range $156.72 - $232.83
Q3 2022
Shares 974 Value ($000) $160 Avg Close $172.21 Range $151.58 - $189.11
Q2 2022
Shares 791 Value ($000) $141,484 Avg Close $197.29 Range $164.98 - $221.91
Q4 2021
Shares 915 Value ($000) $189 Avg Close $186.69 Range $173.30 - $200.95
Q3 2021
Shares 1,290 Value ($000) $248 Avg Close $192.08 Range $172.62 - $206.58
Q2 2021
Shares 747 Value ($000) $164 Avg Close $211.85 Range $188.71 - $226.53