CATERPILLAR INC

Ticker: CAT CUSIP: 149123101 Class: COM

Applied Capital LLC's Holding History (CIK: 0001862965)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 351 Value ($000) $201 Avg Close $555.50 Range $469.79 - $627.50
Q3 2022
Shares 2,035 Value ($000) $334 Avg Close $172.21 Range $151.58 - $189.11
Q2 2022
Shares 2,043 Value ($000) $365 Avg Close $197.29 Range $164.98 - $221.91
Q1 2022
Shares 3,221 Value ($000) $718 Avg Close $195.46 Range $167.60 - $214.37
Q4 2021
Shares 3,371 Value ($000) $697 Avg Close $186.69 Range $173.30 - $200.95
Q3 2021
Shares 3,616 Value ($000) $694 Avg Close $192.08 Range $172.62 - $206.58
Q2 2021
Shares 3,595 Value ($000) $782 Avg Close $211.85 Range $188.71 - $226.53
Q1 2021
Shares 3,595 Value ($000) $834 Avg Close $189.09 Range $163.90 - $217.37