CATERPILLAR INC

Ticker: CAT CUSIP: 149123101 Class: COM

Regency Capital Management Inc.\DE's Holding History (CIK: 0001863894)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 11,757 Value ($000) $3,877 Avg Close $351.95 Range $315.09 - $404.98

Q4 2024

Shares 11,656 Value ($000) $4,228 Avg Close $381.74 Range $351.93 - $412.27

Q3 2024

Shares 11,152 Value ($000) $4,362 Avg Close $338.69 Range $301.40 - $389.91

Q2 2024

Shares 10,996 Value ($000) $3,663 Avg Close $338.69 Range $308.78 - $372.10

Q1 2024

Shares 10,171 Value ($000) $3,727 Avg Close $311.07 Range $268.51 - $357.70

Q4 2023

Shares 11,106 Value ($000) $3,284 Avg Close $251.22 Range $216.95 - $290.10

Q3 2023

Shares 11,875 Value ($000) $3,242 Avg Close $261.47 Range $229.25 - $283.47

Q2 2023

Shares 11,087 Value ($000) $2,728 Avg Close $213.76 Range $195.84 - $240.81

Q4 2021

Shares 43 Value ($000) $9 Avg Close $186.69 Range $173.30 - $200.95

Q1 2021

Shares 4,165 Value ($000) $966 Avg Close $189.09 Range $163.90 - $217.37

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	11,757	$3,877	$351.95	$315.09 - $404.98
Q4 2024	11,656	$4,228	$381.74	$351.93 - $412.27
Q3 2024	11,152	$4,362	$338.69	$301.40 - $389.91
Q2 2024	10,996	$3,663	$338.69	$308.78 - $372.10
Q1 2024	10,171	$3,727	$311.07	$268.51 - $357.70
Q4 2023	11,106	$3,284	$251.22	$216.95 - $290.10
Q3 2023	11,875	$3,242	$261.47	$229.25 - $283.47
Q2 2023	11,087	$2,728	$213.76	$195.84 - $240.81
Q4 2021	43	$9	$186.69	$173.30 - $200.95
Q1 2021	4,165	$966	$189.09	$163.90 - $217.37