CATERPILLAR INC

Ticker: CAT CUSIP: 149123101 Class: COM

Heartland Bank & Trust Co's Holding History (CIK: 0001866040)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,220 Value ($000) $3,563 Avg Close $555.50 Range $469.79 - $627.50
Q3 2025
Shares 6,275 Value ($000) $2,994 Avg Close $425.39 Range $381.75 - $483.95
Q2 2025
Shares 2,748 Value ($000) $1,067 Avg Close $330.84 Range $264.29 - $386.62
Q1 2025
Shares 2,748 Value ($000) $906 Avg Close $351.95 Range $315.09 - $404.98
Q4 2024
Shares 2,952 Value ($000) $1,071 Avg Close $381.74 Range $351.93 - $412.27
Q3 2024
Shares 2,745 Value ($000) $1,074 Avg Close $338.69 Range $301.40 - $389.91
Q3 2021
Shares 7,457 Value ($000) $1,432 Avg Close $192.08 Range $172.62 - $206.58
Q2 2021
Shares 7,067 Value ($000) $1,538 Avg Close $211.85 Range $188.71 - $226.53