CATERPILLAR INC

Ticker: CAT CUSIP: 149123101 Class: COM

Dentgroup LLC's Holding History (CIK: 0001867570)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 1,161 Value ($000) $317 Avg Close $261.47 Range $229.25 - $283.47

Q2 2023

Shares 1,160 Value ($000) $285 Avg Close $213.76 Range $195.84 - $240.81

Q1 2023

Shares 1,159 Value ($000) $265 Avg Close $230.59 Range $201.84 - $253.98

Q4 2022

Shares 1,158 Value ($000) $277 Avg Close $206.59 Range $156.72 - $232.83

Q3 2022

Shares 1,157 Value ($000) $208 Avg Close $172.21 Range $151.58 - $189.11

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	1,161	$317	$261.47	$229.25 - $283.47
Q2 2023	1,160	$285	$213.76	$195.84 - $240.81
Q1 2023	1,159	$265	$230.59	$201.84 - $253.98
Q4 2022	1,158	$277	$206.59	$156.72 - $232.83
Q3 2022	1,157	$208	$172.21	$151.58 - $189.11