CATERPILLAR INC

Ticker: CAT CUSIP: 149123101 Class: COM

Invst, LLC's Holding History (CIK: 0001867587)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 753 Value ($000) $431 Avg Close $555.50 Range $469.79 - $627.50
Q3 2025
Shares 739 Value ($000) $353 Avg Close $425.39 Range $381.75 - $483.95
Q2 2025
Shares 765 Value ($000) $297 Avg Close $330.84 Range $264.29 - $386.62
Q1 2025
Shares 1,074 Value ($000) $354 Avg Close $351.95 Range $315.09 - $404.98
Q4 2024
Shares 663 Value ($000) $240 Avg Close $381.74 Range $351.93 - $412.27
Q3 2024
Shares 651 Value ($000) $255 Avg Close $338.69 Range $301.40 - $389.91
Q2 2024
Shares 696 Value ($000) $229 Avg Close $338.69 Range $308.78 - $372.10