CATERPILLAR INC

Ticker: CAT CUSIP: 149123101 Class: COM

Pinnacle Wealth Management Group, Inc.'s Holding History (CIK: 0001868491)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 1,200 Value ($000) $215 Avg Close $197.29 Range $164.98 - $221.91

Q1 2022

Shares 1,200 Value ($000) $267 Avg Close $195.46 Range $167.60 - $214.37

Q4 2021

Shares 1,200 Value ($000) $248 Avg Close $186.69 Range $173.30 - $200.95

Q3 2021

Shares 1,200 Value ($000) $230 Avg Close $192.08 Range $172.62 - $206.58

Q2 2021

Shares 1,200 Value ($000) $261 Avg Close $211.85 Range $188.71 - $226.53

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	1,200	$215	$197.29	$164.98 - $221.91
Q1 2022	1,200	$267	$195.46	$167.60 - $214.37
Q4 2021	1,200	$248	$186.69	$173.30 - $200.95
Q3 2021	1,200	$230	$192.08	$172.62 - $206.58
Q2 2021	1,200	$261	$211.85	$188.71 - $226.53