CATERPILLAR INC

Ticker: CAT CUSIP: 149123101 Class: COM

Buckingham Strategic Partners's Holding History (CIK: 0001868872)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,676 Value ($000) $6,689 Avg Close $555.50 Range $469.79 - $627.50
Q3 2025
Shares 15,809 Value ($000) $7,959 Avg Close $425.39 Range $381.75 - $483.95
Q2 2025
Shares 9,658 Value ($000) $3,748 Avg Close $330.84 Range $264.29 - $386.62
Q1 2025
Shares 13,036 Value ($000) $4,300 Avg Close $351.95 Range $315.09 - $404.98
Q4 2024
Shares 11,623 Value ($000) $4,217 Avg Close $381.74 Range $351.93 - $412.27
Q3 2024
Shares 8,079 Value ($000) $3,160 Avg Close $338.69 Range $301.40 - $389.91
Q2 2024
Shares 6,870 Value ($000) $2,289 Avg Close $338.69 Range $308.78 - $372.10
Q1 2024
Shares 11,418 Value ($000) $4,184 Avg Close $311.07 Range $268.51 - $357.70
Q4 2023
Shares 2,730 Value ($000) $807 Avg Close $251.22 Range $216.95 - $290.10
Q3 2023
Shares 5,177 Value ($000) $1,413 Avg Close $261.47 Range $229.25 - $283.47
Q2 2023
Shares 2,960 Value ($000) $728 Avg Close $213.76 Range $195.84 - $240.81
Q1 2023
Shares 2,282 Value ($000) $522 Avg Close $230.59 Range $201.84 - $253.98
Q4 2022
Shares 8,130 Value ($000) $1,948 Avg Close $206.59 Range $156.72 - $232.83
Q3 2022
Shares 2,419 Value ($000) $397 Avg Close $172.21 Range $151.58 - $189.11
Q2 2022
Shares 2,135 Value ($000) $382 Avg Close $197.29 Range $164.98 - $221.91
Q1 2022
Shares 1,504 Value ($000) $336 Avg Close $195.46 Range $167.60 - $214.37