CATERPILLAR INC

Ticker: CAT CUSIP: 149123101 Class: COM

C2C Wealth Management, LLC's Holding History (CIK: 0001868903)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 1,505 Value ($000) $408 Avg Close $261.47 Range $229.25 - $283.47

Q2 2023

Shares 1,505 Value ($000) $389 Avg Close $213.76 Range $195.84 - $240.81

Q1 2023

Shares 1,505 Value ($000) $332 Avg Close $230.59 Range $201.84 - $253.98

Q2 2022

Shares 1,165 Value ($000) $209 Avg Close $197.29 Range $164.98 - $221.91

Q1 2022

Shares 2,165 Value ($000) $508 Avg Close $195.46 Range $167.60 - $214.37

Q4 2021

Shares 1,605 Value ($000) $332 Avg Close $186.69 Range $173.30 - $200.95

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	1,505	$408	$261.47	$229.25 - $283.47
Q2 2023	1,505	$389	$213.76	$195.84 - $240.81
Q1 2023	1,505	$332	$230.59	$201.84 - $253.98
Q2 2022	1,165	$209	$197.29	$164.98 - $221.91
Q1 2022	2,165	$508	$195.46	$167.60 - $214.37
Q4 2021	1,605	$332	$186.69	$173.30 - $200.95