CATERPILLAR INC

Ticker: CAT CUSIP: 149123101 Class: COM

Mirabaud & Cie SA's Holding History (CIK: 0001869685)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 4,706 Value ($000) $1,707 Avg Close $381.74 Range $351.93 - $412.27

Q3 2024

Shares 4,553 Value ($000) $1,781 Avg Close $338.69 Range $301.40 - $389.91

Q2 2024

Shares 6,158 Value ($000) $2,051 Avg Close $338.69 Range $308.78 - $372.10

Q1 2024

Shares 6,433 Value ($000) $2,357 Avg Close $311.07 Range $268.51 - $357.70

Q4 2023

Shares 7,893 Value ($000) $2,334 Avg Close $251.22 Range $216.95 - $290.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	4,706	$1,707	$381.74	$351.93 - $412.27
Q3 2024	4,553	$1,781	$338.69	$301.40 - $389.91
Q2 2024	6,158	$2,051	$338.69	$308.78 - $372.10
Q1 2024	6,433	$2,357	$311.07	$268.51 - $357.70
Q4 2023	7,893	$2,334	$251.22	$216.95 - $290.10