CATERPILLAR INC

Ticker: CAT CUSIP: 149123101 Class: COM

Corsicana & Co.'s Holding History (CIK: 0001869923)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 99 Value ($000) $57 Avg Close $555.50 Range $469.79 - $627.50
Q3 2025
Shares 99 Value ($000) $47 Avg Close $425.39 Range $381.75 - $483.95
Q3 2022
Shares 130 Value ($000) $21 Avg Close $172.21 Range $151.58 - $189.11
Q2 2022
Shares 130 Value ($000) $23 Avg Close $197.29 Range $164.98 - $221.91
Q1 2022
Shares 266 Value ($000) $59 Avg Close $195.46 Range $167.60 - $214.37
Q4 2021
Shares 266 Value ($000) $55 Avg Close $186.69 Range $173.30 - $200.95
Q3 2021
Shares 266 Value ($000) $51 Avg Close $192.08 Range $172.62 - $206.58
Q2 2021
Shares 266 Value ($000) $58 Avg Close $211.85 Range $188.71 - $226.53