CATERPILLAR INC

Ticker: CAT CUSIP: 149123101 Class: COM

TUCKER ASSET MANAGEMENT LLC's Holding History (CIK: 0001870012)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 74 Value ($000) $42 Avg Close $555.50 Range $469.79 - $627.50
Q4 2024
Shares 123 Value ($000) $45 Avg Close $381.74 Range $351.93 - $412.27
Q3 2024
Shares 123 Value ($000) $48 Avg Close $338.69 Range $301.40 - $389.91
Q1 2024
Shares 5 Value ($000) $2 Avg Close $311.07 Range $268.51 - $357.70
Q4 2023
Shares 5 Value ($000) $1 Avg Close $251.22 Range $216.95 - $290.10
Q3 2023
Shares 17 Value ($000) $5 Avg Close $261.47 Range $229.25 - $283.47
Q2 2023
Shares 12 Value ($000) $3 Avg Close $213.76 Range $195.84 - $240.81
Q1 2023
Shares 37 Value ($000) $8 Avg Close $230.59 Range $201.84 - $253.98
Q4 2022
Shares 25 Value ($000) $6 Avg Close $206.59 Range $156.72 - $232.83
Q3 2022
Shares 25 Value ($000) $5 Avg Close $172.21 Range $151.58 - $189.11
Q1 2022
Shares 29 Value ($000) $6 Avg Close $195.46 Range $167.60 - $214.37
Q4 2021
Shares 29 Value ($000) $6 Avg Close $186.69 Range $173.30 - $200.95