CATERPILLAR INC

Ticker: CAT CUSIP: 149123101 Class: COM

Nuveen, LLC's Holding History (CIK: 0001871926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,309,181 Value ($000) $1,322,861 Avg Close $555.50 Range $469.79 - $627.50

Q3 2025

Shares 2,253,914 Value ($000) $1,075,455 Avg Close $425.39 Range $381.75 - $483.95

Q2 2025

Shares 2,365,428 Value ($000) $918,283 Avg Close $330.84 Range $264.29 - $386.62

Q1 2025

Shares 1,281,306 Value ($000) $391,788 Avg Close $351.95 Range $315.09 - $404.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,309,181	$1,322,861	$555.50	$469.79 - $627.50
Q3 2025	2,253,914	$1,075,455	$425.39	$381.75 - $483.95
Q2 2025	2,365,428	$918,283	$330.84	$264.29 - $386.62
Q1 2025	1,281,306	$391,788	$351.95	$315.09 - $404.98