CATERPILLAR INC

Ticker: CAT CUSIP: 149123101 Class: COM

PENOBSCOT WEALTH MANAGEMENT's Holding History (CIK: 0001875768)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 706 Value ($000) $404 Avg Close $555.50 Range $469.79 - $627.50
Q3 2025
Shares 705 Value ($000) $336 Avg Close $425.39 Range $381.75 - $483.95
Q2 2025
Shares 759 Value ($000) $295 Avg Close $330.84 Range $264.29 - $386.62
Q1 2025
Shares 677 Value ($000) $223 Avg Close $351.95 Range $315.09 - $404.98
Q3 2024
Shares 524 Value ($000) $0 Avg Close $338.69 Range $301.40 - $389.91
Q1 2024
Shares 879 Value ($000) $0 Avg Close $311.07 Range $268.51 - $357.70
Q4 2023
Shares 3,671 Value ($000) $1 Avg Close $251.22 Range $216.95 - $290.10
Q3 2023
Shares 3,665 Value ($000) $1 Avg Close $261.47 Range $229.25 - $283.47
Q2 2023
Shares 3,697 Value ($000) $1 Avg Close $213.76 Range $195.84 - $240.81
Q1 2023
Shares 3,575 Value ($000) $1 Avg Close $230.59 Range $201.84 - $253.98
Q4 2022
Shares 4,228 Value ($000) $1 Avg Close $206.59 Range $156.72 - $232.83
Q3 2022
Shares 4,182 Value ($000) $686 Avg Close $172.21 Range $151.58 - $189.11
Q2 2022
Shares 3,935 Value ($000) $703 Avg Close $197.29 Range $164.98 - $221.91
Q1 2022
Shares 3,839 Value ($000) $855 Avg Close $195.46 Range $167.60 - $214.37
Q4 2021
Shares 1,996 Value ($000) $413 Avg Close $186.69 Range $173.30 - $200.95