CATERPILLAR INC

Ticker: CAT CUSIP: 149123101 Class: COM

JB Capital LLC's Holding History (CIK: 0001879371)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,384 Value ($000) $793 Avg Close $555.50 Range $469.79 - $627.50
Q3 2025
Shares 1,388 Value ($000) $662 Avg Close $425.39 Range $381.75 - $483.95
Q2 2025
Shares 1,380 Value ($000) $536 Avg Close $330.84 Range $264.29 - $386.62
Q1 2025
Shares 917 Value ($000) $303 Avg Close $351.95 Range $315.09 - $404.98
Q4 2024
Shares 922 Value ($000) $335 Avg Close $381.74 Range $351.93 - $412.27
Q3 2024
Shares 1,007 Value ($000) $394 Avg Close $338.69 Range $301.40 - $389.91
Q2 2024
Shares 1,006 Value ($000) $335 Avg Close $338.69 Range $308.78 - $372.10
Q1 2024
Shares 1,144 Value ($000) $419 Avg Close $311.07 Range $268.51 - $357.70
Q4 2023
Shares 1,142 Value ($000) $338 Avg Close $251.22 Range $216.95 - $290.10
Q3 2023
Shares 1,040 Value ($000) $284 Avg Close $261.47 Range $229.25 - $283.47
Q2 2023
Shares 1,038 Value ($000) $255 Avg Close $213.76 Range $195.84 - $240.81
Q1 2023
Shares 1,036 Value ($000) $237 Avg Close $230.59 Range $201.84 - $253.98
Q4 2022
Shares 1,043 Value ($000) $250 Avg Close $206.59 Range $156.72 - $232.83
Q1 2022
Shares 929 Value ($000) $207 Avg Close $195.46 Range $167.60 - $214.37