CATERPILLAR INC

Ticker: CAT CUSIP: 149123101 Class: COM

Riverwater Partners LLC's Holding History (CIK: 0001882572)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 2,207 Value ($000) $529 Avg Close $206.59 Range $156.72 - $232.83

Q3 2022

Shares 2,214 Value ($000) $363 Avg Close $172.21 Range $151.58 - $189.11

Q2 2022

Shares 2,210 Value ($000) $395 Avg Close $197.29 Range $164.98 - $221.91

Q1 2022

Shares 2,229 Value ($000) $497 Avg Close $195.46 Range $167.60 - $214.37

Q4 2021

Shares 2,191 Value ($000) $453 Avg Close $186.69 Range $173.30 - $200.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	2,207	$529	$206.59	$156.72 - $232.83
Q3 2022	2,214	$363	$172.21	$151.58 - $189.11
Q2 2022	2,210	$395	$197.29	$164.98 - $221.91
Q1 2022	2,229	$497	$195.46	$167.60 - $214.37
Q4 2021	2,191	$453	$186.69	$173.30 - $200.95