CATERPILLAR INC

Ticker: CAT CUSIP: 149123101 Class: COM

AlphaQuest LLC's Holding History (CIK: 0001883897)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,001 Value ($000) $1,146 Avg Close $555.50 Range $469.79 - $627.50
Q3 2025
Shares 1,864 Value ($000) $889 Avg Close $425.39 Range $381.75 - $483.95
Q2 2025
Shares 909 Value ($000) $353 Avg Close $330.84 Range $264.29 - $386.62
Q1 2025
Shares 8,859 Value ($000) $2,922 Avg Close $351.95 Range $315.09 - $404.98
Q4 2024
Shares 1,733 Value ($000) $629 Avg Close $381.74 Range $351.93 - $412.27
Q3 2024
Shares 584 Value ($000) $228 Avg Close $338.69 Range $301.40 - $389.91
Q2 2024
Shares 2,188 Value ($000) $729 Avg Close $338.69 Range $308.78 - $372.10
Q4 2023
Shares 941 Value ($000) $278 Avg Close $251.22 Range $216.95 - $290.10