CATERPILLAR INC

Ticker: CAT CUSIP: 149123101 Class: COM

Corebridge Financial, Inc.'s Holding History (CIK: 0001889539)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 123,298 Value ($000) $40,664 Avg Close $351.95 Range $315.09 - $404.98

Q4 2024

Shares 132,614 Value ($000) $48,107 Avg Close $381.74 Range $351.93 - $412.27

Q3 2024

Shares 133,323 Value ($000) $52,145 Avg Close $338.69 Range $301.40 - $389.91

Q2 2024

Shares 138,284 Value ($000) $46,062 Avg Close $338.69 Range $308.78 - $372.10

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	123,298	$40,664	$351.95	$315.09 - $404.98
Q4 2024	132,614	$48,107	$381.74	$351.93 - $412.27
Q3 2024	133,323	$52,145	$338.69	$301.40 - $389.91
Q2 2024	138,284	$46,062	$338.69	$308.78 - $372.10