CATERPILLAR INC

Ticker: CAT CUSIP: 149123101 Class: COM

J. Safra Sarasin Holding AG's Holding History (CIK: 0001890222)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 73,857 Value ($000) $42,310 Avg Close $555.50 Range $469.79 - $627.50

Q3 2025

Shares 68,840 Value ($000) $32,847 Avg Close $425.39 Range $381.75 - $483.95

Q2 2025

Shares 66,117 Value ($000) $25,667 Avg Close $330.84 Range $264.29 - $386.62

Q1 2025

Shares 66,955 Value ($000) $22,082 Avg Close $351.95 Range $315.09 - $404.98

Q4 2024

Shares 68,267 Value ($000) $24,764 Avg Close $381.74 Range $351.93 - $412.27

Q3 2024

Shares 72,330 Value ($000) $28,290 Avg Close $338.69 Range $301.40 - $389.91

Q2 2024

Shares 79,121 Value ($000) $26,346 Avg Close $338.69 Range $308.78 - $372.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	73,857	$42,310	$555.50	$469.79 - $627.50
Q3 2025	68,840	$32,847	$425.39	$381.75 - $483.95
Q2 2025	66,117	$25,667	$330.84	$264.29 - $386.62
Q1 2025	66,955	$22,082	$351.95	$315.09 - $404.98
Q4 2024	68,267	$24,764	$381.74	$351.93 - $412.27
Q3 2024	72,330	$28,290	$338.69	$301.40 - $389.91
Q2 2024	79,121	$26,346	$338.69	$308.78 - $372.10