CATERPILLAR INC

Ticker: CAT CUSIP: 149123101 Class: COM

Independent Wealth Network Inc.'s Holding History (CIK: 0001891240)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,098 Value ($000) $14,951 Avg Close $555.50 Range $469.79 - $627.50
Q3 2025
Shares 26,531 Value ($000) $12,659 Avg Close $425.39 Range $381.75 - $483.95
Q2 2025
Shares 26,503 Value ($000) $10,289 Avg Close $330.84 Range $264.29 - $386.62
Q1 2025
Shares 26,546 Value ($000) $8,755 Avg Close $351.95 Range $315.09 - $404.98
Q4 2024
Shares 26,607 Value ($000) $9,652 Avg Close $381.74 Range $351.93 - $412.27
Q3 2024
Shares 26,619 Value ($000) $10,411 Avg Close $338.69 Range $301.40 - $389.91
Q2 2024
Shares 26,678 Value ($000) $8,886 Avg Close $338.69 Range $308.78 - $372.10
Q1 2024
Shares 26,658 Value ($000) $9,768 Avg Close $311.07 Range $268.51 - $357.70
Q4 2023
Shares 26,490 Value ($000) $7,832 Avg Close $251.22 Range $216.95 - $290.10
Q3 2023
Shares 26,355 Value ($000) $7,195 Avg Close $261.47 Range $229.25 - $283.47
Q2 2023
Shares 26,452 Value ($000) $6,509 Avg Close $213.76 Range $195.84 - $240.81
Q1 2023
Shares 26,437 Value ($000) $6,050 Avg Close $230.59 Range $201.84 - $253.98
Q4 2022
Shares 26,419 Value ($000) $6,329 Avg Close $206.59 Range $156.72 - $232.83
Q3 2022
Shares 26,464 Value ($000) $4,342 Avg Close $172.21 Range $151.58 - $189.11
Q2 2022
Shares 26,338 Value ($000) $4,708 Avg Close $197.29 Range $164.98 - $221.91
Q1 2022
Shares 26,334 Value ($000) $5,868 Avg Close $195.46 Range $167.60 - $214.37
Q4 2021
Shares 26,213 Value ($000) $5,419 Avg Close $186.69 Range $173.30 - $200.95
Q3 2021
Shares 26,083 Value ($000) $5,309 Avg Close $192.08 Range $172.62 - $206.58