CATERPILLAR INC

Ticker: CAT CUSIP: 149123101 Class: COM

BayBridge Capital Group, LLC's Holding History (CIK: 0001898297)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,364 Value ($000) $2,500 Avg Close $555.50 Range $469.79 - $627.50
Q3 2025
Shares 4,390 Value ($000) $2,095 Avg Close $425.39 Range $381.75 - $483.95
Q2 2025
Shares 4,598 Value ($000) $1,785 Avg Close $330.84 Range $264.29 - $386.62
Q1 2025
Shares 4,473 Value ($000) $1,475 Avg Close $351.95 Range $315.09 - $404.98
Q4 2024
Shares 2,004 Value ($000) $727 Avg Close $381.74 Range $351.93 - $412.27
Q3 2024
Shares 1,993 Value ($000) $780 Avg Close $338.69 Range $301.40 - $389.91
Q2 2024
Shares 1,472 Value ($000) $490 Avg Close $338.69 Range $308.78 - $372.10
Q1 2024
Shares 1,414 Value ($000) $506 Avg Close $311.07 Range $268.51 - $357.70