CATERPILLAR INC

Ticker: CAT CUSIP: 149123101 Class: COM

Fifth Third Wealth Advisors LLC's Holding History (CIK: 0001899030)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,967 Value ($000) $10,293 Avg Close $555.50 Range $469.79 - $627.50

Q3 2025

Shares 17,479 Value ($000) $8,340 Avg Close $425.39 Range $381.75 - $483.95

Q2 2025

Shares 17,633 Value ($000) $6,845 Avg Close $330.84 Range $264.29 - $386.62

Q1 2025

Shares 16,696 Value ($000) $5,506 Avg Close $351.95 Range $315.09 - $404.98

Q4 2024

Shares 15,714 Value ($000) $5,700 Avg Close $381.74 Range $351.93 - $412.27

Q3 2024

Shares 14,959 Value ($000) $5,851 Avg Close $338.69 Range $301.40 - $389.91

Q2 2024

Shares 11,811 Value ($000) $3,934 Avg Close $338.69 Range $308.78 - $372.10

Q1 2024

Shares 6,942 Value ($000) $2,544 Avg Close $311.07 Range $268.51 - $357.70

Q4 2023

Shares 6,090 Value ($000) $1,801 Avg Close $251.22 Range $216.95 - $290.10

Q3 2023

Shares 5,604 Value ($000) $1,530 Avg Close $261.47 Range $229.25 - $283.47

Q2 2023

Shares 2,974 Value ($000) $732 Avg Close $213.76 Range $195.84 - $240.81

Q1 2023

Shares 2,803 Value ($000) $641 Avg Close $230.59 Range $201.84 - $253.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,967	$10,293	$555.50	$469.79 - $627.50
Q3 2025	17,479	$8,340	$425.39	$381.75 - $483.95
Q2 2025	17,633	$6,845	$330.84	$264.29 - $386.62
Q1 2025	16,696	$5,506	$351.95	$315.09 - $404.98
Q4 2024	15,714	$5,700	$381.74	$351.93 - $412.27
Q3 2024	14,959	$5,851	$338.69	$301.40 - $389.91
Q2 2024	11,811	$3,934	$338.69	$308.78 - $372.10
Q1 2024	6,942	$2,544	$311.07	$268.51 - $357.70
Q4 2023	6,090	$1,801	$251.22	$216.95 - $290.10
Q3 2023	5,604	$1,530	$261.47	$229.25 - $283.47
Q2 2023	2,974	$732	$213.76	$195.84 - $240.81
Q1 2023	2,803	$641	$230.59	$201.84 - $253.98