CATERPILLAR INC

Ticker: CAT CUSIP: 149123101 Class: COM

Carmel Capital Partners, LLC's Holding History (CIK: 0001900481)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 917 Value ($000) $356 Avg Close $330.84 Range $264.29 - $386.62
Q1 2025
Shares 1,038 Value ($000) $342 Avg Close $351.95 Range $315.09 - $404.98
Q4 2024
Shares 1,034 Value ($000) $375 Avg Close $381.74 Range $351.93 - $412.27
Q3 2024
Shares 1,032 Value ($000) $404 Avg Close $338.69 Range $301.40 - $389.91
Q2 2024
Shares 969 Value ($000) $323 Avg Close $338.69 Range $308.78 - $372.10
Q1 2024
Shares 888 Value ($000) $325 Avg Close $311.07 Range $268.51 - $357.70
Q4 2023
Shares 873 Value ($000) $258 Avg Close $251.22 Range $216.95 - $290.10
Q3 2023
Shares 865 Value ($000) $236 Avg Close $261.47 Range $229.25 - $283.47
Q2 2023
Shares 847 Value ($000) $208 Avg Close $213.76 Range $195.84 - $240.81
Q1 2023
Shares 795 Value ($000) $182 Avg Close $230.59 Range $201.84 - $253.98