CATERPILLAR INC

Ticker: CAT CUSIP: 149123101 Class: COM

DMKC Advisory Services, LLC's Holding History (CIK: 0001901337)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,831 Value ($000) $6,205 Avg Close $555.50 Range $469.79 - $627.50

Q3 2025

Shares 10,352 Value ($000) $4,939 Avg Close $425.39 Range $381.75 - $483.95

Q2 2025

Shares 10,774 Value ($000) $4,504 Avg Close $330.84 Range $264.29 - $386.62

Q1 2025

Shares 6,814 Value ($000) $2,247 Avg Close $351.95 Range $315.09 - $404.98

Q4 2024

Shares 6,829 Value ($000) $2,477 Avg Close $381.74 Range $351.93 - $412.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,831	$6,205	$555.50	$469.79 - $627.50
Q3 2025	10,352	$4,939	$425.39	$381.75 - $483.95
Q2 2025	10,774	$4,504	$330.84	$264.29 - $386.62
Q1 2025	6,814	$2,247	$351.95	$315.09 - $404.98
Q4 2024	6,829	$2,477	$381.74	$351.93 - $412.27