CATERPILLAR INC

Ticker: CAT CUSIP: 149123101 Class: COM

INTEGRAL INVESTMENT ADVISORS, INC.'s Holding History (CIK: 0001902826)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 587 Value ($000) $336 Avg Close $555.50 Range $469.79 - $627.50

Q3 2025

Shares 529 Value ($000) $252 Avg Close $425.39 Range $381.75 - $483.95

Q4 2024

Shares 595 Value ($000) $216 Avg Close $381.74 Range $351.93 - $412.27

Q3 2024

Shares 669 Value ($000) $262 Avg Close $338.69 Range $301.40 - $389.91

Q2 2024

Shares 680 Value ($000) $223 Avg Close $338.69 Range $308.78 - $372.10

Q1 2024

Shares 676 Value ($000) $247 Avg Close $311.07 Range $268.51 - $357.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	587	$336	$555.50	$469.79 - $627.50
Q3 2025	529	$252	$425.39	$381.75 - $483.95
Q4 2024	595	$216	$381.74	$351.93 - $412.27
Q3 2024	669	$262	$338.69	$301.40 - $389.91
Q2 2024	680	$223	$338.69	$308.78 - $372.10
Q1 2024	676	$247	$311.07	$268.51 - $357.70