CATERPILLAR INC

Ticker: CAT CUSIP: 149123101 Class: COM

Snowden Capital Advisors LLC's Holding History (CIK: 0001903055)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,306 Value ($000) $5,332 Avg Close $555.50 Range $469.79 - $627.50

Q3 2025

Shares 10,202 Value ($000) $4,868 Avg Close $425.39 Range $381.75 - $483.95

Q2 2025

Shares 11,818 Value ($000) $4,588 Avg Close $330.84 Range $264.29 - $386.62

Q1 2025

Shares 13,718 Value ($000) $4,524 Avg Close $351.95 Range $315.09 - $404.98

Q4 2024

Shares 16,525 Value ($000) $5,995 Avg Close $381.74 Range $351.93 - $412.27

Q3 2024

Shares 24,803 Value ($000) $9,701 Avg Close $338.69 Range $301.40 - $389.91

Q2 2024

Shares 34,684 Value ($000) $11,553 Avg Close $338.69 Range $308.78 - $372.10

Q1 2024

Shares 35,410 Value ($000) $12,975 Avg Close $311.07 Range $268.51 - $357.70

Q4 2023

Shares 30,140 Value ($000) $8,911 Avg Close $251.22 Range $216.95 - $290.10

Q3 2023

Shares 29,737 Value ($000) $8,118 Avg Close $261.47 Range $229.25 - $283.47

Q2 2023

Shares 36,397 Value ($000) $8,955 Avg Close $213.76 Range $195.84 - $240.81

Q1 2023

Shares 34,847 Value ($000) $7,974 Avg Close $230.59 Range $201.84 - $253.98

Q4 2022

Shares 44,666 Value ($000) $10,700 Avg Close $206.59 Range $156.72 - $232.83

Q3 2022

Shares 44,757 Value ($000) $7,343 Avg Close $172.21 Range $151.58 - $189.11

Q2 2022

Shares 44,155 Value ($000) $7,893 Avg Close $197.29 Range $164.98 - $221.91

Q1 2022

Shares 44,205 Value ($000) $9,849 Avg Close $195.46 Range $167.60 - $214.37

Q4 2021

Shares 35,779 Value ($000) $7,397 Avg Close $186.69 Range $173.30 - $200.95

Q3 2021

Shares 35,616 Value ($000) $6,837 Avg Close $192.08 Range $172.62 - $206.58

Q2 2021

Shares 33,471 Value ($000) $7,284 Avg Close $211.85 Range $188.71 - $226.53

Q1 2021

Shares 36,284 Value ($000) $8,413 Avg Close $189.09 Range $163.90 - $217.37

Q4 2020

Shares 34,323 Value ($000) $6,247 Avg Close $153.98 Range $129.92 - $167.14

Q3 2020

Shares 45,992 Value ($000) $6,860 Avg Close $126.81 Range $112.24 - $141.22

Q2 2020

Shares 45,475 Value ($000) $5,753 Avg Close $106.19 Range $89.90 - $125.54

Q1 2020

Shares 44,339 Value ($000) $5,145 Avg Close $113.38 Range $77.78 - $132.89

Q4 2019

Shares 42,006 Value ($000) $6,203 Avg Close $123.01 Range $102.69 - $131.46

Q3 2019

Shares 32,706 Value ($000) $4,131 Avg Close $111.09 Range $97.87 - $122.22

Q2 2019

Shares 31,230 Value ($000) $4,256 Avg Close $114.70 Range $103.20 - $125.83

Q1 2019

Shares 30,271 Value ($000) $4,101 Avg Close $114.61 Range $103.38 - $123.15

Q4 2018

Shares 29,749 Value ($000) $3,780 Avg Close $111.50 Range $96.19 - $135.93

Q3 2018

Shares 29,223 Value ($000) $4,456 Avg Close $120.51 Range $110.40 - $134.53

Q2 2018

Shares 28,660 Value ($000) $3,888 Avg Close $126.53 Range $112.48 - $137.00

Q1 2018

Shares 35,432 Value ($000) $5,222 Avg Close $133.07 Range $120.49 - $146.01

Q4 2017

Shares 34,266 Value ($000) $5,400 Avg Close $116.31 Range $103.45 - $133.20

Q3 2017

Shares 32,125 Value ($000) $4,006 Avg Close $96.02 Range $87.71 - $104.79

Q2 2017

Shares 31,552 Value ($000) $3,391 Avg Close $84.05 Range $74.79 - $89.64

Q1 2017

Shares 29,886 Value ($000) $2,772 Avg Close $77.69 Range $74.24 - $81.74

Q4 2016

Shares 22,382 Value ($000) $2,076 Avg Close $73.74 Range $65.47 - $79.39

Q3 2016

Shares 24,519 Value ($000) $2,177 Avg Close $66.01 Range $58.78 - $71.89

Q2 2016

Shares 25,387 Value ($000) $1,925 Avg Close $59.82 Range $55.25 - $64.10

Q1 2016

Shares 6,381 Value ($000) $488 Avg Close $53.06 Range $44.66 - $61.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,306	$5,332	$555.50	$469.79 - $627.50
Q3 2025	10,202	$4,868	$425.39	$381.75 - $483.95
Q2 2025	11,818	$4,588	$330.84	$264.29 - $386.62
Q1 2025	13,718	$4,524	$351.95	$315.09 - $404.98
Q4 2024	16,525	$5,995	$381.74	$351.93 - $412.27
Q3 2024	24,803	$9,701	$338.69	$301.40 - $389.91
Q2 2024	34,684	$11,553	$338.69	$308.78 - $372.10
Q1 2024	35,410	$12,975	$311.07	$268.51 - $357.70
Q4 2023	30,140	$8,911	$251.22	$216.95 - $290.10
Q3 2023	29,737	$8,118	$261.47	$229.25 - $283.47
Q2 2023	36,397	$8,955	$213.76	$195.84 - $240.81
Q1 2023	34,847	$7,974	$230.59	$201.84 - $253.98
Q4 2022	44,666	$10,700	$206.59	$156.72 - $232.83
Q3 2022	44,757	$7,343	$172.21	$151.58 - $189.11
Q2 2022	44,155	$7,893	$197.29	$164.98 - $221.91
Q1 2022	44,205	$9,849	$195.46	$167.60 - $214.37
Q4 2021	35,779	$7,397	$186.69	$173.30 - $200.95
Q3 2021	35,616	$6,837	$192.08	$172.62 - $206.58
Q2 2021	33,471	$7,284	$211.85	$188.71 - $226.53
Q1 2021	36,284	$8,413	$189.09	$163.90 - $217.37
Q4 2020	34,323	$6,247	$153.98	$129.92 - $167.14
Q3 2020	45,992	$6,860	$126.81	$112.24 - $141.22
Q2 2020	45,475	$5,753	$106.19	$89.90 - $125.54
Q1 2020	44,339	$5,145	$113.38	$77.78 - $132.89
Q4 2019	42,006	$6,203	$123.01	$102.69 - $131.46
Q3 2019	32,706	$4,131	$111.09	$97.87 - $122.22
Q2 2019	31,230	$4,256	$114.70	$103.20 - $125.83
Q1 2019	30,271	$4,101	$114.61	$103.38 - $123.15
Q4 2018	29,749	$3,780	$111.50	$96.19 - $135.93
Q3 2018	29,223	$4,456	$120.51	$110.40 - $134.53
Q2 2018	28,660	$3,888	$126.53	$112.48 - $137.00
Q1 2018	35,432	$5,222	$133.07	$120.49 - $146.01
Q4 2017	34,266	$5,400	$116.31	$103.45 - $133.20
Q3 2017	32,125	$4,006	$96.02	$87.71 - $104.79
Q2 2017	31,552	$3,391	$84.05	$74.79 - $89.64
Q1 2017	29,886	$2,772	$77.69	$74.24 - $81.74
Q4 2016	22,382	$2,076	$73.74	$65.47 - $79.39
Q3 2016	24,519	$2,177	$66.01	$58.78 - $71.89
Q2 2016	25,387	$1,925	$59.82	$55.25 - $64.10
Q1 2016	6,381	$488	$53.06	$44.66 - $61.22