CATERPILLAR INC

Ticker: CAT CUSIP: 149123101 Class: COM

MWA Asset Management's Holding History (CIK: 0001903058)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,261 Value ($000) $6,451 Avg Close $555.50 Range $469.79 - $627.50
Q3 2025
Shares 11,762 Value ($000) $5,613 Avg Close $425.39 Range $381.75 - $483.95
Q2 2025
Shares 11,708 Value ($000) $4,545 Avg Close $330.84 Range $264.29 - $386.62
Q1 2025
Shares 11,265 Value ($000) $3,715 Avg Close $351.95 Range $315.09 - $404.98
Q4 2024
Shares 11,043 Value ($000) $4,006 Avg Close $381.74 Range $351.93 - $412.27
Q3 2024
Shares 11,239 Value ($000) $4,396 Avg Close $338.69 Range $301.40 - $389.91
Q2 2024
Shares 11,259 Value ($000) $3,750 Avg Close $338.69 Range $308.78 - $372.10
Q1 2024
Shares 11,319 Value ($000) $4,147 Avg Close $311.07 Range $268.51 - $357.70
Q4 2023
Shares 11,478 Value ($000) $3,394 Avg Close $251.22 Range $216.95 - $290.10
Q3 2023
Shares 11,334 Value ($000) $3,094 Avg Close $261.47 Range $229.25 - $283.47