CATERPILLAR INC

Ticker: CAT CUSIP: 149123101 Class: COM

Wilson & Boucher Capital Management, LLC's Holding History (CIK: 0001903579)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,971 Value ($000) $3,421 Avg Close $555.50 Range $469.79 - $627.50
Q3 2025
Shares 5,981 Value ($000) $2,854 Avg Close $425.39 Range $381.75 - $483.95
Q2 2025
Shares 6,031 Value ($000) $2,341 Avg Close $330.84 Range $264.29 - $386.62
Q1 2025
Shares 6,031 Value ($000) $1,989 Avg Close $351.95 Range $315.09 - $404.98
Q4 2024
Shares 6,156 Value ($000) $2,233 Avg Close $381.74 Range $351.93 - $412.27
Q3 2024
Shares 6,281 Value ($000) $2,457 Avg Close $338.69 Range $301.40 - $389.91
Q2 2024
Shares 6,312 Value ($000) $2,103 Avg Close $338.69 Range $308.78 - $372.10
Q1 2024
Shares 6,287 Value ($000) $2,304 Avg Close $311.07 Range $268.51 - $357.70
Q4 2023
Shares 6,981 Value ($000) $2,064 Avg Close $251.22 Range $216.95 - $290.10
Q3 2023
Shares 6,981 Value ($000) $1,906 Avg Close $261.47 Range $229.25 - $283.47
Q2 2023
Shares 6,981 Value ($000) $1,718 Avg Close $213.76 Range $195.84 - $240.81
Q1 2023
Shares 6,981 Value ($000) $1,598 Avg Close $230.59 Range $201.84 - $253.98
Q4 2022
Shares 6,966 Value ($000) $1,669 Avg Close $206.59 Range $156.72 - $232.83
Q3 2022
Shares 6,621 Value ($000) $1,086 Avg Close $172.21 Range $151.58 - $189.11
Q2 2022
Shares 6,421 Value ($000) $1,148 Avg Close $197.29 Range $164.98 - $221.91
Q1 2022
Shares 6,621 Value ($000) $1,475 Avg Close $195.46 Range $167.60 - $214.37
Q4 2021
Shares 6,371 Value ($000) $1,317 Avg Close $186.69 Range $173.30 - $200.95