CATERPILLAR INC

Ticker: CAT CUSIP: 149123101 Class: COM

Legacy CG, LLC's Holding History (CIK: 0001904825)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 15,871 Value ($000) $5,234 Avg Close $351.95 Range $315.09 - $404.98

Q4 2024

Shares 15,454 Value ($000) $5,606 Avg Close $381.74 Range $351.93 - $412.27

Q3 2024

Shares 16,344 Value ($000) $6,392 Avg Close $338.69 Range $301.40 - $389.91

Q2 2024

Shares 15,589 Value ($000) $5,193 Avg Close $338.69 Range $308.78 - $372.10

Q1 2024

Shares 15,289 Value ($000) $5,602 Avg Close $311.07 Range $268.51 - $357.70

Q4 2023

Shares 14,814 Value ($000) $4,380 Avg Close $251.22 Range $216.95 - $290.10

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	15,871	$5,234	$351.95	$315.09 - $404.98
Q4 2024	15,454	$5,606	$381.74	$351.93 - $412.27
Q3 2024	16,344	$6,392	$338.69	$301.40 - $389.91
Q2 2024	15,589	$5,193	$338.69	$308.78 - $372.10
Q1 2024	15,289	$5,602	$311.07	$268.51 - $357.70
Q4 2023	14,814	$4,380	$251.22	$216.95 - $290.10