CATERPILLAR INC

Ticker: CAT CUSIP: 149123101 Class: COM

FOREFRONT WEALTH MANAGEMENT INC.'s Holding History (CIK: 0001904828)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,751 Value ($000) $3,867 Avg Close $555.50 Range $469.79 - $627.50

Q3 2025

Shares 6,851 Value ($000) $3,269 Avg Close $425.39 Range $381.75 - $483.95

Q2 2025

Shares 7,030 Value ($000) $2,729 Avg Close $330.84 Range $264.29 - $386.62

Q1 2025

Shares 7,011 Value ($000) $2,312 Avg Close $351.95 Range $315.09 - $404.98

Q4 2024

Shares 6,980 Value ($000) $2,532 Avg Close $381.74 Range $351.93 - $412.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,751	$3,867	$555.50	$469.79 - $627.50
Q3 2025	6,851	$3,269	$425.39	$381.75 - $483.95
Q2 2025	7,030	$2,729	$330.84	$264.29 - $386.62
Q1 2025	7,011	$2,312	$351.95	$315.09 - $404.98
Q4 2024	6,980	$2,532	$381.74	$351.93 - $412.27