CATERPILLAR INC

Ticker: CAT CUSIP: 149123101 Class: COM

American Trust's Holding History (CIK: 0001905128)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 453 Value ($000) $260 Avg Close $555.50 Range $469.79 - $627.50
Q3 2025
Shares 540 Value ($000) $258 Avg Close $425.39 Range $381.75 - $483.95
Q2 2025
Shares 820 Value ($000) $318 Avg Close $330.84 Range $264.29 - $386.62
Q4 2024
Shares 784 Value ($000) $284 Avg Close $381.74 Range $351.93 - $412.27
Q3 2024
Shares 844 Value ($000) $330 Avg Close $338.69 Range $301.40 - $389.91
Q2 2024
Shares 866 Value ($000) $288 Avg Close $338.69 Range $308.78 - $372.10
Q1 2024
Shares 880 Value ($000) $322 Avg Close $311.07 Range $268.51 - $357.70
Q4 2023
Shares 1,980 Value ($000) $585 Avg Close $251.22 Range $216.95 - $290.10
Q3 2023
Shares 2,150 Value ($000) $587 Avg Close $261.47 Range $229.25 - $283.47
Q2 2023
Shares 3,080 Value ($000) $758 Avg Close $213.76 Range $195.84 - $240.81
Q1 2023
Shares 2,540 Value ($000) $581 Avg Close $230.59 Range $201.84 - $253.98
Q4 2022
Shares 3,387 Value ($000) $811 Avg Close $206.59 Range $156.72 - $232.83
Q3 2022
Shares 1,867 Value ($000) $307 Avg Close $172.21 Range $151.58 - $189.11