CATERPILLAR INC

Ticker: CAT CUSIP: 149123101 Class: COM

Solidarity Wealth, LLC's Holding History (CIK: 0001906613)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 596 Value ($000) $341 Avg Close $555.50 Range $469.79 - $627.50

Q3 2025

Shares 644 Value ($000) $307 Avg Close $425.39 Range $381.75 - $483.95

Q2 2025

Shares 574 Value ($000) $223 Avg Close $330.84 Range $264.29 - $386.62

Q1 2025

Shares 6,074 Value ($000) $2,003 Avg Close $351.95 Range $315.09 - $404.98

Q2 2023

Shares 4,774 Value ($000) $1,175 Avg Close $213.76 Range $195.84 - $240.81

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	596	$341	$555.50	$469.79 - $627.50
Q3 2025	644	$307	$425.39	$381.75 - $483.95
Q2 2025	574	$223	$330.84	$264.29 - $386.62
Q1 2025	6,074	$2,003	$351.95	$315.09 - $404.98
Q2 2023	4,774	$1,175	$213.76	$195.84 - $240.81