CATERPILLAR INC

Ticker: CAT CUSIP: 149123101 Class: COM

Widmann Financial Services, Inc.'s Holding History (CIK: 0001906640)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,474 Value ($000) $2,563 Avg Close $555.50 Range $469.79 - $627.50
Q3 2025
Shares 4,474 Value ($000) $2,135 Avg Close $425.39 Range $381.75 - $483.95
Q2 2025
Shares 4,529 Value ($000) $1,758 Avg Close $330.84 Range $264.29 - $386.62
Q1 2025
Shares 4,511 Value ($000) $1,488 Avg Close $351.95 Range $315.09 - $404.98
Q4 2024
Shares 4,326 Value ($000) $1,569 Avg Close $381.74 Range $351.93 - $412.27
Q3 2024
Shares 4,421 Value ($000) $1,729 Avg Close $338.69 Range $301.40 - $389.91
Q2 2024
Shares 4,451 Value ($000) $1,483 Avg Close $338.69 Range $308.78 - $372.10
Q1 2024
Shares 4,502 Value ($000) $1,650 Avg Close $311.07 Range $268.51 - $357.70
Q4 2023
Shares 4,642 Value ($000) $1,372 Avg Close $251.22 Range $216.95 - $290.10
Q3 2023
Shares 4,676 Value ($000) $1,277 Avg Close $261.47 Range $229.25 - $283.47
Q2 2023
Shares 4,696 Value ($000) $1,155 Avg Close $213.76 Range $195.84 - $240.81
Q1 2023
Shares 4,736 Value ($000) $1,084 Avg Close $230.59 Range $201.84 - $253.98
Q4 2022
Shares 4,785 Value ($000) $1,146 Avg Close $206.59 Range $156.72 - $232.83
Q3 2022
Shares 4,589 Value ($000) $753,120 Avg Close $172.21 Range $151.58 - $189.11
Q2 2022
Shares 4,509 Value ($000) $806 Avg Close $197.29 Range $164.98 - $221.91
Q1 2022
Shares 4,448 Value ($000) $991 Avg Close $195.46 Range $167.60 - $214.37
Q4 2021
Shares 4,237 Value ($000) $876 Avg Close $186.69 Range $173.30 - $200.95