CATERPILLAR INC

Ticker: CAT CUSIP: 149123101 Class: COM

EdgeRock Capital LLC's Holding History (CIK: 0001908378)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 592 Value ($000) $340 Avg Close $555.50 Range $469.79 - $627.50

Q3 2025

Shares 547 Value ($000) $261 Avg Close $425.39 Range $381.75 - $483.95

Q3 2022

Shares 139 Value ($000) $23 Avg Close $172.21 Range $151.58 - $189.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	592	$340	$555.50	$469.79 - $627.50
Q3 2025	547	$261	$425.39	$381.75 - $483.95
Q3 2022	139	$23	$172.21	$151.58 - $189.11