CATERPILLAR INC

Ticker: CAT CUSIP: 149123101 Class: COM

Echo45 Advisors LLC's Holding History (CIK: 0001908617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 426 Value ($000) $244 Avg Close $555.50 Range $469.79 - $627.50

Q3 2025

Shares 435 Value ($000) $208 Avg Close $425.39 Range $381.75 - $483.95

Q1 2022

Shares 1,387 Value ($000) $309 Avg Close $195.46 Range $167.60 - $214.37

Q4 2021

Shares 1,502 Value ($000) $311 Avg Close $186.69 Range $173.30 - $200.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	426	$244	$555.50	$469.79 - $627.50
Q3 2025	435	$208	$425.39	$381.75 - $483.95
Q1 2022	1,387	$309	$195.46	$167.60 - $214.37
Q4 2021	1,502	$311	$186.69	$173.30 - $200.95