Ticker: CAT CUSIP: 149123101 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 129 | $74 | $555.50 | $469.79 - $627.50 |
| Q3 2025 | 129 | $62 | $425.39 | $381.75 - $483.95 |
| Q2 2025 | 129 | $50 | $330.84 | $264.29 - $386.62 |
| Q1 2025 | 100 | $33 | $351.95 | $315.09 - $404.98 |
| Q3 2024 | 129 | $50 | $338.69 | $301.40 - $389.91 |
| Q2 2024 | 129 | $43 | $338.69 | $308.78 - $372.10 |
| Q1 2024 | 129 | $47 | $311.07 | $268.51 - $357.70 |
| Q4 2022 | 1,100 | $264 | $206.59 | $156.72 - $232.83 |
| Q1 2022 | 1,000 | $223 | $195.46 | $167.60 - $214.37 |
| Q4 2021 | 1,000 | $207 | $186.69 | $173.30 - $200.95 |