CATERPILLAR INC

Ticker: CAT CUSIP: 149123101 Class: COM

LGT Fund Management Co Ltd.'s Holding History (CIK: 0001911284)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,029 Value ($000) $4,636 Avg Close $555.50 Range $469.79 - $627.50

Q3 2025

Shares 8,778 Value ($000) $4,221 Avg Close $425.39 Range $381.75 - $483.95

Q2 2025

Shares 7,071 Value ($000) $2,745 Avg Close $330.84 Range $264.29 - $386.62

Q1 2025

Shares 5,249 Value ($000) $1,731 Avg Close $351.95 Range $315.09 - $404.98

Q4 2024

Shares 5,249 Value ($000) $1,904 Avg Close $381.74 Range $351.93 - $412.27

Q3 2024

Shares 5,249 Value ($000) $2,068 Avg Close $338.69 Range $301.40 - $389.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,029	$4,636	$555.50	$469.79 - $627.50
Q3 2025	8,778	$4,221	$425.39	$381.75 - $483.95
Q2 2025	7,071	$2,745	$330.84	$264.29 - $386.62
Q1 2025	5,249	$1,731	$351.95	$315.09 - $404.98
Q4 2024	5,249	$1,904	$381.74	$351.93 - $412.27
Q3 2024	5,249	$2,068	$338.69	$301.40 - $389.91