CATERPILLAR INC

Ticker: CAT CUSIP: 149123101 Class: COM

Pinnacle Wealth Management, LLC's Holding History (CIK: 0001911464)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,375 Value ($000) $1,933 Avg Close $555.50 Range $469.79 - $627.50

Q4 2024

Shares 6,425 Value ($000) $2,331 Avg Close $381.74 Range $351.93 - $412.27

Q3 2024

Shares 6,512 Value ($000) $2,547 Avg Close $338.69 Range $301.40 - $389.91

Q2 2024

Shares 7,311 Value ($000) $2,435 Avg Close $338.69 Range $308.78 - $372.10

Q1 2024

Shares 5,809 Value ($000) $2,129 Avg Close $311.07 Range $268.51 - $357.70

Q4 2023

Shares 9,898 Value ($000) $2,927 Avg Close $251.22 Range $216.95 - $290.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,375	$1,933	$555.50	$469.79 - $627.50
Q4 2024	6,425	$2,331	$381.74	$351.93 - $412.27
Q3 2024	6,512	$2,547	$338.69	$301.40 - $389.91
Q2 2024	7,311	$2,435	$338.69	$308.78 - $372.10
Q1 2024	5,809	$2,129	$311.07	$268.51 - $357.70
Q4 2023	9,898	$2,927	$251.22	$216.95 - $290.10