CATERPILLAR INC

Ticker: CAT CUSIP: 149123101 Class: COM

Richwood Investment Advisors, LLC's Holding History (CIK: 0001911900)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,274 Value ($000) $2,378 Avg Close $555.50 Range $469.79 - $627.50
Q3 2025
Shares 3,184 Value ($000) $1,519 Avg Close $425.39 Range $381.75 - $483.95
Q2 2025
Shares 3,159 Value ($000) $1,226 Avg Close $330.84 Range $264.29 - $386.62
Q1 2025
Shares 3,213 Value ($000) $1,060 Avg Close $351.95 Range $315.09 - $404.98
Q4 2024
Shares 2,670 Value ($000) $969 Avg Close $381.74 Range $351.93 - $412.27
Q3 2024
Shares 2,485 Value ($000) $972 Avg Close $338.69 Range $301.40 - $389.91
Q2 2024
Shares 2,485 Value ($000) $828 Avg Close $338.69 Range $308.78 - $372.10
Q1 2024
Shares 2,170 Value ($000) $795 Avg Close $311.07 Range $268.51 - $357.70
Q4 2023
Shares 1,770 Value ($000) $523 Avg Close $251.22 Range $216.95 - $290.10
Q3 2023
Shares 1,545 Value ($000) $422 Avg Close $261.47 Range $229.25 - $283.47
Q2 2023
Shares 1,545 Value ($000) $380 Avg Close $213.76 Range $195.84 - $240.81
Q1 2023
Shares 1,505 Value ($000) $344 Avg Close $230.59 Range $201.84 - $253.98
Q4 2022
Shares 1,505 Value ($000) $361 Avg Close $206.59 Range $156.72 - $232.83
Q3 2022
Shares 1,471 Value ($000) $241 Avg Close $172.21 Range $151.58 - $189.11
Q2 2022
Shares 1,471 Value ($000) $263 Avg Close $197.29 Range $164.98 - $221.91
Q1 2022
Shares 1,371 Value ($000) $305 Avg Close $195.46 Range $167.60 - $214.37
Q4 2021
Shares 571 Value ($000) $118 Avg Close $186.69 Range $173.30 - $200.95