CATERPILLAR INC

Ticker: CAT CUSIP: 149123101 Class: COM

Bill Few Associates, Inc.'s Holding History (CIK: 0001914644)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,109 Value ($000) $1,208 Avg Close $555.50 Range $469.79 - $627.50
Q3 2025
Shares 2,300 Value ($000) $1,098 Avg Close $425.39 Range $381.75 - $483.95
Q2 2025
Shares 2,313 Value ($000) $898 Avg Close $330.84 Range $264.29 - $386.62
Q1 2025
Shares 2,176 Value ($000) $718 Avg Close $351.95 Range $315.09 - $404.98
Q4 2024
Shares 2,104 Value ($000) $763 Avg Close $381.74 Range $351.93 - $412.27
Q3 2024
Shares 2,462 Value ($000) $963 Avg Close $338.69 Range $301.40 - $389.91
Q2 2024
Shares 2,490 Value ($000) $829 Avg Close $338.69 Range $308.78 - $372.10
Q1 2024
Shares 2,759 Value ($000) $1,011 Avg Close $311.07 Range $268.51 - $357.70
Q4 2023
Shares 2,547 Value ($000) $753 Avg Close $251.22 Range $216.95 - $290.10
Q3 2023
Shares 2,546 Value ($000) $695 Avg Close $261.47 Range $229.25 - $283.47
Q2 2023
Shares 2,547 Value ($000) $627 Avg Close $213.76 Range $195.84 - $240.81
Q1 2023
Shares 2,555 Value ($000) $585 Avg Close $230.59 Range $201.84 - $253.98
Q4 2022
Shares 2,555 Value ($000) $612 Avg Close $206.59 Range $156.72 - $232.83
Q3 2022
Shares 2,554 Value ($000) $419 Avg Close $172.21 Range $151.58 - $189.11
Q2 2022
Shares 2,555 Value ($000) $457 Avg Close $197.29 Range $164.98 - $221.91
Q1 2022
Shares 2,554 Value ($000) $569 Avg Close $195.46 Range $167.60 - $214.37
Q4 2021
Shares 2,474 Value ($000) $512 Avg Close $186.69 Range $173.30 - $200.95