CATERPILLAR INC

Ticker: CAT CUSIP: 149123101 Class: COM

ASR Vermogensbeheer N.V.'s Holding History (CIK: 0001916757)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 55,573 Value ($000) $31,836 Avg Close $555.50 Range $469.79 - $627.50

Q3 2025

Shares 56,075 Value ($000) $26,754 Avg Close $425.39 Range $381.75 - $483.95

Q2 2025

Shares 56,339 Value ($000) $21,870 Avg Close $330.84 Range $264.29 - $386.62

Q1 2025

Shares 56,561 Value ($000) $18,654 Avg Close $351.95 Range $315.09 - $404.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	55,573	$31,836	$555.50	$469.79 - $627.50
Q3 2025	56,075	$26,754	$425.39	$381.75 - $483.95
Q2 2025	56,339	$21,870	$330.84	$264.29 - $386.62
Q1 2025	56,561	$18,654	$351.95	$315.09 - $404.98